Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 101,585 |
|
|||||
| News | - | ||||||
| Day High | 9.49 | Low High |
|||||
| Day Low | 9.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B and G Foods Inc | BGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.84% | 9.39 | 12:08:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.34 | 9.31 | 9.49 | 9.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,722 | 101,585 | $ 9.43 | $ 957,601 | - | 7.20 - 15.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:12:22 | 23 | $ 9.395 | USD |
B and G Foods Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 740.64M | 78.62M | - | 2.06B | -66.2M | -0.84 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
B and G Foods News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.74 | 9.25 | 9.54 | 804,540 | 0.14 | 1.51% |
| 1 Month | 8.38 | 9.78 | 7.78 | 9.01 | 1,330,183 | 1.01 | 12.05% |
| 3 Months | 11.10 | 11.79 | 7.78 | 9.90 | 1,062,382 | -1.71 | -15.41% |
| 6 Months | 9.92 | 11.97 | 7.78 | 10.26 | 1,137,164 | -0.53 | -5.34% |
| 1 Year | 13.27 | 15.15 | 7.20 | 10.52 | 1,131,697 | -3.88 | -29.24% |
| 3 Years | 31.67 | 36.522 | 7.20 | 18.16 | 1,056,674 | -22.28 | -70.35% |
| 5 Years | 23.25 | 47.84 | 7.20 | 20.74 | 1,192,724 | -13.86 | -59.61% |
B and G Foods Description
| B&G Foods Inc is an American packaged-food manufacturer. The company sells its products in United States, Canada, and Puerto Rico. The company's main brands are: Ac'cent, B&G, B&M, Baker's Joy, Bear Creek Country Kitchens, Cary's, Cream of Rice, Cream of Wheat, Devonsheer, Don Pepino, Durkee, Emeril's, Grandma's Molasses, MacDonald's, Mama Mary's, Maple Grove Farms, Regina, Sa-son, Sclafani, Smart Puffs, Spice Islands, Spring Tree, and Wright's. The company distributes its products through multiple channels to supermarkets, wholesalers, mass merchants, warehouse clubs, and foodservice distributors, among others. |
