Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 207,524 |
|
|||||
| News | - | ||||||
| Day High | 0.505 | Low High |
|||||
| Day Low | 0.4525 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Superior Resources Inc (QB) | NSUPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02735 | 5.73% | 0.505 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.505 | 0.4525 | 0.505 | 0.47765 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 207,524 | $ 0.49563 | $ 102,855 | - | 0.2055 - 0.5534 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:04 | 7,000 | $ 0.505 | USD |
Northern Superior Resour... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSUPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.487 | 0.505 | 0.4079 | 0.4536029 | 143,570 | 0.018 | 3.70% |
| 1 Month | 0.41485 | 0.5534 | 0.375 | 0.4477187 | 207,044 | 0.09015 | 21.73% |
| 3 Months | 0.3597 | 0.5534 | 0.271647 | 0.4060314 | 133,664 | 0.1453 | 40.39% |
| 6 Months | 0.24285 | 0.5534 | 0.2055 | 0.3702734 | 109,673 | 0.26215 | 107.95% |
| 1 Year | 0.3279 | 0.5534 | 0.2055 | 0.3467364 | 80,093 | 0.1771 | 54.01% |
| 3 Years | 0.99 | 1.14 | 0.2055 | 0.4370765 | 59,520 | -0.485 | -48.99% |
| 5 Years | 0.134 | 1.26 | 0.0466 | 0.5578697 | 64,877 | 0.371 | 276.87% |
