Energy Vault Holdings Inc (NRGV)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Energy Vault Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, designs and develops gravity and kinetic energy based, long-duration energy storage products. Energy Vault Holdings serves customers worldwide. Energy Vault Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, designs and develops gravity and kinetic energy based, long-duration energy storage products. Energy Vault Holdings serves customers worldwide.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0239 | 2.54255319149 | 0.94 | 1.02 | 0.9301 | 672317 | 1.000506 | CS |
| 4 | -0.2461 | -20.3388429752 | 1.21 | 1.29 | 0.91 | 611731 | 1.04839696 | CS |
| 12 | -0.4961 | -33.9794520548 | 1.46 | 1.485 | 0.91 | 759272 | 1.18436881 | CS |
| 26 | -1.2461 | -56.3846153846 | 2.21 | 2.21 | 0.91 | 804637 | 1.50568408 | CS |
| 52 | -1.8961 | -66.2972027972 | 2.86 | 3.55 | 0.91 | 844135 | 2.12191005 | CS |
| 156 | -9.5361 | -90.82 | 10.5 | 22.1 | 0.91 | 1017316 | 4.50600572 | CS |
| 260 | -9.5361 | -90.82 | 10.5 | 22.1 | 0.91 | 1017316 | 4.50600572 | CS |
glenn1919
3 months ago
crudeoil24
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
