Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 225,849 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.019897 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xeriant Inc (QB) | XERI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 0.76% | 0.01995 | 14:57:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.019897 | 0.02 | 0.01995 | 0.0198 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 225,849 | $ 0.019949 | $ 4,506 | - | 0.0135 - 0.0523 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:57:35 | 100 | $ 0.01995 | USD |
Xeriant Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.9M | 389.43M | 169.72M | 0 | -7.1M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xeriant (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XERI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.0198 | 0.0201363 | 1,083,274 | -0.00105 | -5.00% |
| 1 Month | 0.0199 | 0.024 | 0.0165 | 0.0203979 | 972,608 | 0.00005 | 0.25% |
| 3 Months | 0.0175 | 0.024 | 0.01445 | 0.0181984 | 1,024,077 | 0.00245 | 14.00% |
| 6 Months | 0.0228 | 0.0246 | 0.0135 | 0.0182814 | 1,078,524 | -0.00285 | -12.50% |
| 1 Year | 0.027 | 0.0523 | 0.0135 | 0.0216454 | 857,116 | -0.00705 | -26.11% |
| 3 Years | 0.2395 | 0.448 | 0.01042 | 0.0642985 | 579,469 | -0.21955 | -91.67% |
| 5 Years | 0.0401 | 0.58 | 0.01042 | 0.0928328 | 535,656 | -0.02015 | -50.25% |
Xeriant (QB) Description
| Xeriant, Inc. (d.b.a. Xeriant Aerospace) is an aerospace company focused on the emerging aviation market called Advanced Air Mobility (AAM), the technological revolution enabling the deployment and integration of new forms of air transportation, and the industry's transition to more sustainable, automated and accessible flight. Xeriant is bringing together the breakthrough technologies, next-generation aircraft and key infrastructure components which make point-to-point air travel technically, operationally and economically viable, partnering with visionary companies that accelerate this mission. Many of the eco-friendly advanced materials and chemicals with applications in aerospace have potential uses across multiple global industries. The Company is currently pursuing near-term cash flow opportunities with its green fire protectant and nano-lubricant technologies and is in the process of testing these products with major national and international companies. |
