Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0088 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Sierra Resource Corporation (CE) | WSRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0076 | -87.36% | 0.0011 | 12:48:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0088 | 0.0011 | 0.0088 | 0.0087 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,200 | $ 0.008649 | $ 88 | - | 0.0002 - 0.0998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:22 | 200 | $ 0.0011 | USD |
Western Sierra Resource (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WSRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.009 | 0.0003 | 0.0088516 | 45,658 | -0.0059 | -84.29% |
| 1 Month | 0.0004 | 0.009 | 0.0003 | 0.0075094 | 65,878 | 0.0007 | 175.00% |
| 3 Months | 0.0011 | 0.0124 | 0.0002 | 0.0083589 | 62,621 | 0.00 | 0.00% |
| 6 Months | 0.01845 | 0.035 | 0.0002 | 0.0173621 | 317,215 | -0.01735 | -94.04% |
| 1 Year | 0.078 | 0.0998 | 0.0002 | 0.030088 | 561,908 | -0.0769 | -98.59% |
| 3 Years | 0.02705 | 0.492 | 0.0002 | 0.1592335 | 1,786,776 | -0.02595 | -95.93% |
| 5 Years | 0.018 | 0.492 | 0.0002 | 0.1506965 | 1,259,315 | -0.0169 | -93.89% |
