Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,221,721 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WaterPure International Inc (PK) | WPUR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 18.75% | 0.0019 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00165 | 0.0015 | 0.002 | 0.0019 | 0.0016 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 1,221,721 | $ 0.001756 | $ 2,145 | - | 0.0006 - 0.0026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:15 | 78,087 | $ 0.0019 | USD |
WaterPure (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00135 | 0.002 | 0.00135 | 0.0019638 | 3,291,539 | 0.00055 | 40.74% |
| 1 Month | 0.0009 | 0.002 | 0.0008 | 0.0018491 | 1,082,737 | 0.001 | 111.11% |
| 3 Months | 0.0018 | 0.0021 | 0.00075 | 0.0016838 | 607,359 | 0.0001 | 5.56% |
| 6 Months | 0.0015 | 0.0024 | 0.00075 | 0.0016379 | 404,467 | 0.0004 | 26.67% |
| 1 Year | 0.0012 | 0.0026 | 0.0006 | 0.0015317 | 315,545 | 0.0007 | 58.33% |
| 3 Years | 0.004 | 0.05 | 0.0006 | 0.0109436 | 884,516 | -0.0021 | -52.50% |
| 5 Years | 0.0011 | 0.05 | 0.0001 | 0.0088594 | 917,010 | 0.0008 | 72.73% |
