Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 113,198 |
|
|||||
| News | - | ||||||
| Day High | 0.0135 | Low High |
|||||
| Day Low | 0.00815 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonogold Resources Inc (PK) | TNGL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00145 | 16.86% | 0.01005 | 15:40:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 | 0.00815 | 0.0135 | 0.01005 | 0.0086 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 113,198 | $ 0.010385 | $ 1,176 | - | 0.0014 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:45 | 10,000 | $ 0.01005 | USD |
Tonogold Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0081 | 0.015 | 0.008 | 0.008517 | 221,249 | 0.00195 | 24.07% |
| 1 Month | 0.0099 | 0.03 | 0.006 | 0.0110536 | 558,940 | 0.00015 | 1.52% |
| 3 Months | 0.0032 | 0.03 | 0.0026 | 0.006932 | 625,287 | 0.00685 | 214.06% |
| 6 Months | 0.00215 | 0.03 | 0.0014 | 0.0056967 | 484,314 | 0.0079 | 367.44% |
| 1 Year | 0.00795 | 0.03 | 0.0014 | 0.0045704 | 444,999 | 0.0021 | 26.42% |
| 3 Years | 0.15 | 0.22 | 0.0014 | 0.0411797 | 291,334 | -0.13995 | -93.30% |
| 5 Years | 0.24 | 0.55 | 0.0014 | 0.0781595 | 202,940 | -0.22995 | -95.81% |
