Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,140 |
|
|||||
| News | - | ||||||
| Day High | 0.0159 | Low High |
|||||
| Day Low | 0.0159 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stemsation International Inc (PK) | STSN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00355 | 28.74% | 0.0159 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.01235 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 7,140 | $ 0.0159 | $ 114 | - | 0.0041 - 0.0685 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 7,140 | $ 0.0159 | USD |
Stemsation (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0169 | 0.0169 | 0.0077 | 0.0150096 | 21,391 | -0.001 | -5.92% |
| 1 Month | 0.0172 | 0.02 | 0.0077 | 0.01623 | 36,877 | -0.0013 | -7.56% |
| 3 Months | 0.03 | 0.0685 | 0.0077 | 0.0262883 | 80,681 | -0.0141 | -47.00% |
| 6 Months | 0.00776 | 0.0685 | 0.004955 | 0.0178003 | 164,831 | 0.00814 | 104.90% |
| 1 Year | 0.01 | 0.0685 | 0.0041 | 0.0137949 | 219,547 | 0.0059 | 59.00% |
| 3 Years | 0.028825 | 0.0685 | 0.0041 | 0.0166733 | 142,161 | -0.01293 | -44.84% |
| 5 Years | 0.70 | 0.70 | 0.0041 | 0.0238152 | 209,604 | -0.6841 | -97.73% |
