Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,113,091 |
|
|||||
| News | - | ||||||
| Day High | 0.0032 | Low High |
|||||
| Day Low | 0.0024 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 6.67% | 0.0032 | 16:08:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0024 | 0.0032 | 0.0032 | 0.003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 1,113,091 | $ 0.002562 | $ 2,852 | - | 0.001 - 0.007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:27 | 10,000 | $ 0.0032 | USD |
SPO Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00294 | 0.0034 | 0.0024 | 0.0031952 | 1,173,936 | 0.00026 | 8.84% |
| 1 Month | 0.0035 | 0.0043 | 0.0024 | 0.0034598 | 1,712,589 | -0.0003 | -8.57% |
| 3 Months | 0.0012 | 0.00475 | 0.001 | 0.0023608 | 2,568,195 | 0.002 | 166.67% |
| 6 Months | 0.0022 | 0.00475 | 0.001 | 0.0020519 | 2,542,292 | 0.001 | 45.45% |
| 1 Year | 0.00675 | 0.007 | 0.001 | 0.0023762 | 1,807,430 | -0.00355 | -52.59% |
| 3 Years | 0.037 | 0.057 | 0.001 | 0.0082298 | 1,141,006 | -0.0338 | -91.35% |
| 5 Years | 0.072 | 0.68 | 0.001 | 0.0779636 | 1,213,721 | -0.0688 | -95.56% |
