Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,625 |
|
|||||
| News | - | ||||||
| Day High | 0.0412 | Low High |
|||||
| Day Low | 0.03765 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solar Alliance Energy Inc (PK) | SAENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00355 | 10.07% | 0.0388 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03765 | 0.03765 | 0.0412 | 0.0388 | 0.03525 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 7,625 | $ 0.039135 | $ 298 | - | 0.02 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:58 | 4,500 | $ 0.0388 | USD |
Solar Alliance Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAENF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.0412 | 0.032 | 0.0365016 | 20,285 | -0.0002 | -0.51% |
| 1 Month | 0.043 | 0.043 | 0.026 | 0.0370743 | 11,539 | -0.0042 | -9.77% |
| 3 Months | 0.04295 | 0.0468 | 0.026 | 0.0388728 | 12,217 | -0.00415 | -9.66% |
| 6 Months | 0.031 | 0.065 | 0.02 | 0.04361 | 20,757 | 0.0078 | 25.16% |
| 1 Year | 0.06 | 0.065 | 0.02 | 0.0447348 | 21,932 | -0.0212 | -35.33% |
| 3 Years | 0.221 | 0.3175 | 0.02 | 0.0957632 | 31,765 | -0.1822 | -82.44% |
| 5 Years | 0.041 | 0.65 | 0.000048 | 0.2331069 | 64,623 | -0.0022 | -5.37% |
