Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,150 |
|
|||||
| News | - | ||||||
| Day High | 0.1611 | Low High |
|||||
| Day Low | 0.133 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affinor Growers Inc (PK) | RSSFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02195 | 18.50% | 0.1406 | 12:24:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.133 | 0.133 | 0.1611 | 0.11865 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 16,150 | $ 0.152015 | $ 2,455 | - | 0.0019 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:16 | 150 | $ 0.1406 | USD |
Affinor Growers (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSSFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.1611 | 0.0661 | 0.0886115 | 10,308 | 0.0716 | 103.77% |
| 1 Month | 0.055 | 0.1611 | 0.046 | 0.0684582 | 7,726 | 0.0856 | 155.64% |
| 3 Months | 0.06 | 0.1611 | 0.0111 | 0.0644086 | 4,943 | 0.0806 | 134.33% |
| 6 Months | 0.00785 | 0.2097 | 0.0075 | 0.080193 | 5,300 | 0.13275 | 1,691.08% |
| 1 Year | 0.015 | 1.00 | 0.0019 | 0.0674645 | 7,609 | 0.1256 | 837.33% |
| 3 Years | 0.0332 | 1.00 | 0.0019 | 0.0333849 | 24,170 | 0.1074 | 323.49% |
| 5 Years | 0.0225 | 1.00 | 0.0019 | 0.0324265 | 35,356 | 0.1181 | 524.89% |
