Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Providence Resources Inc (PK) | PVRS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.006 - 0.0399 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.03 | USD |
Providence Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVRS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | 0.00 | 0.00% |
1 Month | 0.032 | 0.035 | 0.015 | 0.0316609 | 33,699 | -0.002 | -6.25% |
3 Months | 0.015 | 0.035 | 0.007 | 0.0286672 | 26,054 | 0.015 | 100.00% |
6 Months | 0.01675 | 0.035 | 0.006 | 0.0237822 | 21,117 | 0.01325 | 79.10% |
1 Year | 0.03495 | 0.0399 | 0.006 | 0.0223462 | 16,910 | -0.00495 | -14.16% |
3 Years | 0.06 | 0.2377 | 0.00585 | 0.0803939 | 91,696 | -0.03 | -50.00% |
5 Years | 0.016 | 0.2377 | 0.0026 | 0.0677458 | 81,652 | 0.014 | 87.50% |