Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 350 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAPKI Ventures Inc (PK) | PUSOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -58.33% | 0.05 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 350 | $ 0.05 | $ 18 | - | 0.0115 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:09 | 200 | $ 0.05 | USD |
AAPKI Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUSOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.12 | 0.039 | 0.12 | 4,343 | 0.011 | 28.21% |
| 1 Month | 0.042 | 0.12 | 0.02 | 0.0310372 | 55,766 | 0.008 | 19.05% |
| 3 Months | 0.032 | 0.14 | 0.02 | 0.0310133 | 31,278 | 0.018 | 56.25% |
| 6 Months | 0.06 | 0.14 | 0.016 | 0.0324277 | 22,106 | -0.01 | -16.67% |
| 1 Year | 0.0401 | 0.14 | 0.0115 | 0.0348167 | 13,586 | 0.0099 | 24.69% |
| 3 Years | 0.48 | 0.835 | 0.0018 | 0.1332109 | 96,712 | -0.43 | -89.58% |
| 5 Years | 0.5466 | 0.835 | 0.0018 | 0.1342248 | 92,098 | -0.4966 | -90.85% |
