Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0046 | Low High |
|||||
| Day Low | 0.0036 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plastic2Oil Inc (PK) | PTOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0036 | 16:08:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0046 | 0.0036 | 0.0046 | 0.0036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 25,000 | $ 0.0041 | $ 103 | - | 0.0007 - 0.01175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:12 | 10,000 | $ 0.0036 | USD |
Plastic2Oil (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0049 | 0.0049 | 0.0036 | 0.0036647 | 14,244 | -0.0013 | -26.53% |
| 1 Month | 0.0058 | 0.0059 | 0.0036 | 0.0043232 | 28,814 | -0.0022 | -37.93% |
| 3 Months | 0.003 | 0.007 | 0.003 | 0.0042323 | 90,547 | 0.0006 | 20.00% |
| 6 Months | 0.0015 | 0.01175 | 0.0013 | 0.0041143 | 78,754 | 0.0021 | 140.00% |
| 1 Year | 0.005 | 0.01175 | 0.0007 | 0.003714 | 70,764 | -0.0014 | -28.00% |
| 3 Years | 0.035 | 0.03676 | 0.0007 | 0.0112045 | 64,586 | -0.0314 | -89.71% |
| 5 Years | 0.02 | 0.11 | 0.0007 | 0.0270354 | 75,663 | -0.0164 | -82.00% |
