Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 459,860 |
|
|||||
| News | - | ||||||
| Day High | 0.5488 | Low High |
|||||
| Day Low | 0.52319 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrotal Corporation (QX) | PTALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00136 | 0.25% | 0.5355 | 16:25:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5347 | 0.52319 | 0.5488 | 0.5355 | 0.53414 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98 | 459,860 | $ 0.533649 | $ 245,404 | - | 0.4528 - 0.6478 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:33 | 50 | $ 0.52845 | USD |
Petrotal (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTALF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.588 | 0.5044 | 0.536345 | 282,302 | -0.0345 | -6.05% |
| 1 Month | 0.60436 | 0.62 | 0.5044 | 0.5603925 | 275,606 | -0.06886 | -11.39% |
| 3 Months | 0.56 | 0.64 | 0.5044 | 0.5788288 | 243,045 | -0.0245 | -4.38% |
| 6 Months | 0.6132 | 0.64 | 0.5044 | 0.5730082 | 202,479 | -0.0777 | -12.67% |
| 1 Year | 0.51 | 0.6478 | 0.4528 | 0.5711428 | 151,593 | 0.0255 | 5.00% |
| 3 Years | 0.2043 | 0.78565 | 0.185 | 0.5074489 | 213,473 | 0.3312 | 162.11% |
| 5 Years | 0.202 | 0.78565 | 0.05 | 0.476329 | 156,815 | 0.3335 | 165.10% |
