Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.0361 | Low High |
|||||
Day Low | 0.0361 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Olivut Res Ltd (PK) | OLVRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.043 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10,000 | $ 0.0361 | $ 361 | - | 0.0205 - 0.088 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:25:22 | 10,000 | $ 0.0361 | USD |
Olivut Res (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OLVRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0574 | 0.0574 | 0.0361 | 0.0440628 | 2,867 | -0.0213 | -37.11% |
1 Month | 0.042 | 0.0574 | 0.0361 | 0.0422968 | 8,421 | -0.0059 | -14.05% |
3 Months | 0.078 | 0.08 | 0.0361 | 0.054219 | 10,429 | -0.0419 | -53.72% |
6 Months | 0.0477 | 0.088 | 0.0361 | 0.0629479 | 12,389 | -0.0116 | -24.32% |
1 Year | 0.025 | 0.088 | 0.0205 | 0.0506658 | 13,332 | 0.0111 | 44.40% |
3 Years | 0.0442 | 0.088 | 0.015 | 0.0417101 | 14,828 | -0.0081 | -18.33% |
5 Years | 0.07 | 0.12 | 0.015 | 0.0468401 | 17,138 | -0.0339 | -48.43% |