Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,521 |
|
|||||
| News | - | ||||||
| Day High | 10.72 | Low High |
|||||
| Day Low | 10.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lundin Mining Corp (PK) | LUNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.58% | 10.62 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.41 | 10.41 | 10.72 | 10.62 | 10.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 106 | 16,521 | $ 10.6191 | $ 175,438 | - | 5.91 - 13.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1 | $ 10.69 | USD |
Lundin Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.65 | 11.65 | 10.41 | 10.95 | 101,727 | -1.03 | -8.84% |
| 1 Month | 11.93 | 13.26 | 10.41 | 11.60 | 127,138 | -1.31 | -10.98% |
| 3 Months | 9.41 | 13.26 | 9.385 | 11.49 | 156,115 | 1.21 | 12.86% |
| 6 Months | 7.51 | 13.26 | 7.09 | 9.78 | 165,360 | 3.11 | 41.41% |
| 1 Year | 7.91 | 13.26 | 5.91 | 8.99 | 123,274 | 2.71 | 34.26% |
| 3 Years | 10.80 | 13.26 | 4.535 | 8.06 | 106,982 | -0.18 | -1.67% |
| 5 Years | 4.9922 | 13.26 | 2.82 | 7.86 | 91,227 | 5.63 | 112.73% |
