Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmadrug Inc (PK) | LMLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01526 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01526 | 0.01526 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0148 - 0.0575 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.01526 | USD |
Pharmadrug (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.01526 | 0.0196337 | 7,782 | -0.00674 | -30.64% |
| 1 Month | 0.0287 | 0.034 | 0.01526 | 0.0269426 | 50,969 | -0.01344 | -46.83% |
| 3 Months | 0.034 | 0.036 | 0.0148 | 0.0247958 | 43,523 | -0.01874 | -55.12% |
| 6 Months | 0.0379 | 0.0575 | 0.0148 | 0.0334638 | 46,439 | -0.02264 | -59.74% |
| 1 Year | 0.034643 | 0.0575 | 0.0148 | 0.0363724 | 49,652 | -0.01938 | -55.95% |
| 3 Years | 0.47075 | 0.49 | 0.0148 | 0.1960234 | 86,826 | -0.45549 | -96.76% |
| 5 Years | 0.77 | 1.26 | 0.0148 | 0.457009 | 134,167 | -0.75474 | -98.02% |
