Volume | 14,099 |
|
|||||
News | - | ||||||
Day High | 0.052 | Low High |
|||||
Day Low | 0.04965 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prospera Energy Inc (PK) | GXRFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.052 | 0.04965 | 0.052 | 0.04965 | 0.051 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 14,099 | $ 0.051763 | $ 730 | - | 0.04 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:30:48 | 1,000 | $ 0.04965 | USD |
Prospera Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXRFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04345 | 0.052 | 0.04225 | 0.0457684 | 115,855 | 0.0062 | 14.27% |
1 Month | 0.049 | 0.0559 | 0.04225 | 0.0493983 | 97,004 | 0.00065 | 1.33% |
3 Months | 0.0647 | 0.0893 | 0.04 | 0.0539875 | 220,678 | -0.01505 | -23.26% |
6 Months | 0.0721 | 0.0893 | 0.04 | 0.0562688 | 177,925 | -0.02245 | -31.14% |
1 Year | 0.0835 | 0.11 | 0.04 | 0.0684468 | 172,153 | -0.03385 | -40.54% |
3 Years | 0.0453 | 0.134 | 0.027221 | 0.077578 | 210,769 | 0.00435 | 9.60% |
5 Years | 0.036 | 0.134 | 0.012 | 0.0762362 | 202,507 | 0.01365 | 37.92% |