ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GXRFF Prospera Energy Inc (PK)

0.04965
-0.00135 (-2.65%)
May 31 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 14,099
Bid Price 0.04
Ask Price 0.06
News -
Day High 0.052

Low
0.04

52 Week Range

High
0.11

Day Low 0.04965
Company Name Stock Ticker Symbol Market Type
Prospera Energy Inc (PK) GXRFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00135 -2.65% 0.04965 16:15:28
Open Price Low Price High Price Close Price Prev Close
0.052 0.04965 0.052 0.04965 0.051
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 14,099 $ 0.051763 $ 730 - 0.04 - 0.11
Last Trade Time Type Quantity Stock Price Currency
11:30:48 1,000 $ 0.04965 USD

Prospera Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GXRFF Message Board. Create One! See More Posts on GXRFF Message Board See More Message Board Posts

Historical GXRFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.043450.0520.042250.0457684115,8550.006214.27%
1 Month0.0490.05590.042250.049398397,0040.000651.33%
3 Months0.06470.08930.040.0539875220,678-0.01505-23.26%
6 Months0.07210.08930.040.0562688177,925-0.02245-31.14%
1 Year0.08350.110.040.0684468172,153-0.03385-40.54%
3 Years0.04530.1340.0272210.077578210,7690.004359.60%
5 Years0.0360.1340.0120.0762362202,5070.0136537.92%