Volume | 27,423 |
|
|||||
News | - | ||||||
Day High | 0.064 | Low High |
|||||
Day Low | 0.042 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenshift Corporation (PK) | GERS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0511 | 0.042 | 0.064 | 0.064 | 0.0571 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 27,423 | $ 0.055995 | $ 1,536 | - | 0.0122 - 0.106 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:17 | 2,900 | $ 0.064 | USD |
Greenshift (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GERS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.064 | 0.041 | 0.0571 | 14,687 | 0.023 | 56.10% |
1 Month | 0.06 | 0.066 | 0.036 | 0.0581195 | 20,195 | 0.004 | 6.67% |
3 Months | 0.035 | 0.0675 | 0.035 | 0.0516187 | 20,676 | 0.029 | 82.86% |
6 Months | 0.04 | 0.106 | 0.0122 | 0.0546968 | 23,198 | 0.024 | 60.00% |
1 Year | 0.08 | 0.106 | 0.0122 | 0.0589995 | 27,373 | -0.016 | -20.00% |
3 Years | 0.101 | 0.23 | 0.0122 | 0.0775186 | 31,703 | -0.037 | -36.63% |
5 Years | 0.0511 | 0.44 | 0.01 | 0.0814157 | 28,128 | 0.0129 | 25.24% |