Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 706,196 |
|
|||||
| News | - | ||||||
| Day High | 0.083 | Low High |
|||||
| Day Low | 0.067 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Clean Energy Inc (PK) | GCEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 12.16% | 0.083 | 16:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.083 | 0.083 | 0.074 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 706,196 | $ 0.076511 | $ 54,032 | - | 0.02975 - 0.1299 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:44 | 4 | $ 0.0825 | USD |
Global Clean Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.083 | 0.045 | 0.0631585 | 619,881 | 0.038 | 84.44% |
| 1 Month | 0.0499 | 0.083 | 0.0365 | 0.0547478 | 334,213 | 0.0331 | 66.33% |
| 3 Months | 0.061 | 0.083 | 0.0365 | 0.0591661 | 326,526 | 0.022 | 36.07% |
| 6 Months | 0.085 | 0.1299 | 0.0365 | 0.0730254 | 298,350 | -0.002 | -2.35% |
| 1 Year | 0.0634 | 0.1299 | 0.02975 | 0.0630596 | 352,721 | 0.0196 | 30.91% |
| 3 Years | 0.22185 | 0.25 | 0.02975 | 0.1103741 | 308,945 | -0.13885 | -62.59% |
| 5 Years | 0.0754 | 0.498 | 0.02975 | 0.1252256 | 420,238 | 0.0076 | 10.08% |
