Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,910 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenbrook TMS Inc (QB) | GBNHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -7.61% | 0.085 | 16:02:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.085 | 0.095 | 0.085 | 0.092 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 10,910 | $ 0.094908 | $ 1,035 | - | 0.03765 - 0.168 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:23 | 11 | $ 0.085 | USD |
Greenbrook TMS (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBNHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.085 | 0.107468 | 41,884 | -0.015 | -15.00% |
| 1 Month | 0.106 | 0.168 | 0.085 | 0.1038557 | 23,878 | -0.021 | -19.81% |
| 3 Months | 0.0562 | 0.168 | 0.0561 | 0.0972525 | 37,855 | 0.0288 | 51.25% |
| 6 Months | 0.065 | 0.168 | 0.03765 | 0.0734681 | 79,301 | 0.02 | 30.77% |
| 1 Year | 0.065 | 0.168 | 0.03765 | 0.0734681 | 79,301 | 0.02 | 30.77% |
| 3 Years | 0.065 | 0.168 | 0.03765 | 0.0734681 | 79,301 | 0.02 | 30.77% |
| 5 Years | 0.065 | 0.168 | 0.03765 | 0.0734681 | 79,301 | 0.02 | 30.77% |
