Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 34,398 |
|
|||||
| News | - | ||||||
| Day High | 0.0057 | Low High |
|||||
| Day Low | 0.0055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republic First Bancorp Inc (CE) | FRBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -13.64% | 0.0057 | 14:11:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0057 | 0.0057 | 0.0066 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 34,398 | $ 0.005593 | $ 192 | - | 0.0003 - 0.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:44 | 35 | $ 0.0057 | USD |
Republic First Bancorp (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0081 | 0.0081 | 0.0055 | 0.0056613 | 10,384 | -0.0024 | -29.63% |
| 1 Month | 0.005 | 0.0179 | 0.003 | 0.0067107 | 150,343 | 0.0007 | 14.00% |
| 3 Months | 0.0121 | 0.06 | 0.001 | 0.00896 | 99,630 | -0.0064 | -52.89% |
| 6 Months | 0.17 | 0.20 | 0.0003 | 0.0239557 | 103,265 | -0.1643 | -96.65% |
| 1 Year | 0.295 | 0.70 | 0.0003 | 0.1496327 | 128,466 | -0.2893 | -98.07% |
| 3 Years | 0.295 | 0.70 | 0.0003 | 0.1496327 | 128,466 | -0.2893 | -98.07% |
| 5 Years | 0.295 | 0.70 | 0.0003 | 0.1496327 | 128,466 | -0.2893 | -98.07% |
