Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,024 |
|
|||||
| News | - | ||||||
| Day High | 0.087 | Low High |
|||||
| Day Low | 0.086 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeman Gold Corp (QB) | FMANF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -2.05% | 0.086 | 16:03:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.087 | 0.086 | 0.087 | 0.0878 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 15,024 | $ 0.086625 | $ 1,301 | - | 0.058 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:57 | 7,000 | $ 0.086 | USD |
Freeman Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMANF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.09715 | 0.080857 | 0.0882758 | 33,645 | 0.00 | 0.00% |
| 1 Month | 0.092 | 0.1007 | 0.08 | 0.0849945 | 41,350 | -0.006 | -6.52% |
| 3 Months | 0.0635 | 0.1413 | 0.06 | 0.0859053 | 39,182 | 0.0225 | 35.43% |
| 6 Months | 0.086 | 0.1413 | 0.058 | 0.0822185 | 38,880 | 0.00 | 0.00% |
| 1 Year | 0.155 | 0.16 | 0.058 | 0.0956443 | 37,563 | -0.069 | -44.52% |
| 3 Years | 0.2551 | 0.466 | 0.058 | 0.2556119 | 60,984 | -0.1691 | -66.29% |
| 5 Years | 0.435 | 0.88747 | 0.058 | 0.2655196 | 52,755 | -0.349 | -80.23% |
