Volume | 44,105 |
|
|||||
News | - | ||||||
Day High | 0.30 | Low High |
|||||
Day Low | 0.297 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Freegold Ventures Ltd (QX) | FGOVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.30 | 0.297 | 0.30 | 0.30 | 0.2937 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 44,105 | $ 0.298963 | $ 13,186 | - | 0.238 - 0.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:51:53 | 11,375 | $ 0.30 | USD |
Freegold Ventures (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FGOVF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.308 | 0.3559 | 0.2937 | 0.313237 | 94,784 | -0.008 | -2.60% |
1 Month | 0.3304 | 0.3559 | 0.2937 | 0.3101856 | 72,343 | -0.0304 | -9.20% |
3 Months | 0.315 | 0.4207 | 0.2809 | 0.3301691 | 61,852 | -0.015 | -4.76% |
6 Months | 0.247 | 0.4207 | 0.2407 | 0.3425319 | 57,430 | 0.053 | 21.46% |
1 Year | 0.48 | 0.48 | 0.238 | 0.331184 | 47,993 | -0.18 | -37.50% |
3 Years | 0.6175 | 0.66 | 0.216 | 0.3656597 | 45,106 | -0.3175 | -51.42% |
5 Years | 0.041 | 1.466 | 0.027 | 0.5757292 | 110,114 | 0.259 | 631.71% |