Volume | 1,386,997 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Colombia Gold Corporation (PK) | FCGD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.00015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,386,997 | $ 0.000199 | $ 276 | - | 0.00005 - 0.0006 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:07:24 | 1,000,000 | $ 0.0002 | USD |
First Colombia Gold (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCGD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0001444 | 12,186,027 | 0.00005 | 33.33% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001633 | 19,048,925 | 0.0001 | 100.00% |
3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001621 | 10,119,305 | 0.0001 | 100.00% |
6 Months | 0.00015 | 0.0002 | 0.00005 | 0.0001755 | 11,241,651 | 0.00005 | 33.33% |
1 Year | 0.0003 | 0.0006 | 0.00005 | 0.0002942 | 16,271,675 | -0.0001 | -33.33% |
3 Years | 0.0008 | 0.0032 | 0.00005 | 0.001211 | 61,325,328 | -0.0006 | -75.00% |
5 Years | 0.0001 | 0.0032 | 0.000001 | 0.0009876 | 65,328,136 | 0.0001 | 100.00% |