Volume | 27,152 |
|
|||||
News | - | ||||||
Day High | 3.73 | Low High |
|||||
Day Low | 3.48 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Acceptance Corporation (QX) | FACO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.48 | 3.48 | 3.73 | 3.70 | 3.48 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
59 | 27,152 | $ 3.6499 | $ 99,102 | - | 0.8505 - 3.73 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:55 | 1,300 | $ 3.70 | USD |
First Acceptance (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FACO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.44 | 3.73 | 3.43 | 3.48 | 6,068 | 0.26 | 7.56% |
1 Month | 2.70 | 3.73 | 2.70 | 3.22 | 13,632 | 1.00 | 37.04% |
3 Months | 2.18 | 3.73 | 2.00 | 2.93 | 9,792 | 1.52 | 69.72% |
6 Months | 1.47 | 3.73 | 1.47 | 2.45 | 10,119 | 2.23 | 151.70% |
1 Year | 1.10 | 3.73 | 0.8505 | 1.90 | 11,800 | 2.60 | 236.36% |
3 Years | 1.85 | 3.73 | 0.70 | 1.83 | 10,519 | 1.85 | 100.00% |
5 Years | 1.15 | 3.73 | 0.345 | 1.37 | 14,024 | 2.55 | 221.74% |