Volume | 87,665 |
|
|||||
News | - | ||||||
Day High | 0.5634 | Low High |
|||||
Day Low | 0.49151 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exro Technologies Inc (QB) | EXROF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.55546 | 0.49151 | 0.5634 | 0.50924 | 0.54 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
61 | 87,665 | $ 0.536556 | $ 47,037 | - | 0.44724 - 1.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:31 | 200 | $ 0.50924 | USD |
Exro Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXROF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.5634 | 0.49151 | 0.5396192 | 68,506 | -0.04076 | -7.41% |
1 Month | 0.601579 | 0.6836 | 0.44724 | 0.5297125 | 86,899 | -0.09234 | -15.35% |
3 Months | 0.647 | 0.727 | 0.44724 | 0.5813497 | 119,004 | -0.13776 | -21.29% |
6 Months | 1.40 | 1.402 | 0.44724 | 0.7715726 | 132,784 | -0.89076 | -63.63% |
1 Year | 1.86 | 1.99 | 0.44724 | 1.11 | 112,568 | -1.35 | -72.62% |
3 Years | 3.8242 | 3.8405 | 0.44724 | 1.57 | 130,888 | -3.31 | -86.68% |
5 Years | 0.2105 | 5.94 | 0.12439 | 1.80 | 194,788 | 0.29874 | 141.92% |