Volume | 3,900 |
|
|||||
News | - | ||||||
Day High | 0.0934 | Low High |
|||||
Day Low | 0.084 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ESE Entertainment Inc (QX) | ENTEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.084 | 0.084 | 0.0934 | 0.097 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 3,900 | $ 0.089744 | $ 350 | - | 0.041 - 0.1992 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:14:28 | 2,000 | $ 0.0905 | USD |
ESE Entertainment (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.0971 | 0.0721 | 0.091287 | 212,703 | 0.0105 | 13.13% |
1 Month | 0.0822 | 0.098 | 0.065 | 0.0866488 | 131,938 | 0.0083 | 10.10% |
3 Months | 0.0476 | 0.1046 | 0.0469 | 0.0874674 | 197,706 | 0.0429 | 90.13% |
6 Months | 0.0538 | 0.1046 | 0.041 | 0.0859966 | 109,219 | 0.0367 | 68.22% |
1 Year | 0.13305 | 0.1992 | 0.041 | 0.0872201 | 65,027 | -0.04255 | -31.98% |
3 Years | 1.20 | 1.4259 | 0.041 | 0.4829523 | 40,545 | -1.11 | -92.46% |
5 Years | 0.20 | 3.99 | 0.041 | 0.8733831 | 59,288 | -0.1095 | -54.75% |