Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Element79 Gold Corporation (PK) | ELMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 16:02:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | - | 0.10 - 0.5505 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:04 | 20 | $ 0.14466 | USD |
Element79 Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELMGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.1745 | 0.1451 | 0.1472573 | 13,885 | 0.005 | 3.33% |
| 1 Month | 0.19878 | 0.2087 | 0.1189 | 0.1454629 | 16,695 | -0.04378 | -22.02% |
| 3 Months | 0.2429 | 0.3918 | 0.1189 | 0.1782297 | 9,350 | -0.0879 | -36.19% |
| 6 Months | 0.1156 | 0.46 | 0.10055 | 0.1919701 | 8,317 | 0.0394 | 34.08% |
| 1 Year | 0.408 | 0.5505 | 0.10 | 0.2404815 | 57,129 | -0.253 | -62.01% |
| 3 Years | 9.167 | 9.8397 | 0.10 | 0.5371204 | 36,263 | -9.01 | -98.31% |
| 5 Years | 9.167 | 9.8397 | 0.10 | 0.5371204 | 36,263 | -9.01 | -98.31% |
