Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 217,726 |
|
|||||
| News | - | ||||||
| Day High | 0.0194 | Low High |
|||||
| Day Low | 0.0133 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -3.08% | 0.0189 | 15:58:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.0133 | 0.0194 | 0.0189 | 0.0195 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 217,726 | $ 0.017261 | $ 3,758 | - | 0.0101 - 0.051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:53 | 500 | $ 0.0189 | USD |
Endexx Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.13M | 506.36M | - | 3.91M | -6.5M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endexx (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.02 | 0.0123 | 0.0161827 | 279,538 | 0.0034 | 21.94% |
| 1 Month | 0.0229 | 0.0229 | 0.012 | 0.0166483 | 269,105 | -0.004 | -17.47% |
| 3 Months | 0.026 | 0.032 | 0.012 | 0.0205848 | 278,003 | -0.0071 | -27.31% |
| 6 Months | 0.019 | 0.0325 | 0.011 | 0.019932 | 336,301 | -0.0001 | -0.53% |
| 1 Year | 0.0425 | 0.051 | 0.0101 | 0.0261353 | 307,442 | -0.0236 | -55.53% |
| 3 Years | 0.1364 | 0.155 | 0.0002 | 0.0465389 | 356,522 | -0.1175 | -86.14% |
| 5 Years | 0.23 | 0.42 | 0.0002 | 0.0963053 | 505,157 | -0.2111 | -91.78% |
Endexx (PK) Description
| Endexx is a Consumer Products (CPG) company specializing in Plant-Based formulations and Innovative delivery systems, focused on creating Better Products for a Better You. Our focus is on developing the most innovative and effective products using all-natural plant-based ingredients. Our companies, CBD Unlimited and Hyla, harness the power of plants and deliver clean ingredient formulations with innovative technology systems. |
