Volume | 84,145 |
|
|||||
News | - | ||||||
Day High | 26.54 | Low High |
|||||
Day Low | 25.62 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Daiwa House Industry Ltd (PK) | DWAHY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.365 | 25.62 | 26.54 | 26.51 | 25.82 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
224 | 84,145 | $ 26.4306 | $ 2,224,002 | - | 25.08 - 32.67 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:30 | 374 | $ 26.51 | USD |
Daiwa House Industry (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DWAHY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.53 | 26.95 | 25.13 | 26.00 | 59,574 | 0.98 | 3.84% |
1 Month | 29.49 | 29.87 | 25.13 | 26.72 | 42,544 | -2.98 | -10.11% |
3 Months | 30.58 | 31.29 | 25.13 | 27.70 | 29,614 | -4.07 | -13.31% |
6 Months | 28.3501 | 32.67 | 25.13 | 29.31 | 51,539 | -1.84 | -6.49% |
1 Year | 26.33 | 32.67 | 25.08 | 28.52 | 38,935 | 0.18 | 0.68% |
3 Years | 30.54 | 36.28 | 18.86 | 25.56 | 55,113 | -4.03 | -13.20% |
5 Years | 29.90 | 36.28 | 18.86 | 26.17 | 51,411 | -3.39 | -11.34% |