Volume | 12,750 |
|
|||||
News | - | ||||||
Day High | 0.1893 | Low High |
|||||
Day Low | 0.18365 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arianne Phosphate Inc (QX) | DRRSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1856 | 0.18365 | 0.1893 | 0.18515 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 12,750 | $ 0.184123 | $ 2,348 | - | 0.1314 - 0.3255 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:44:06 | 100 | $ 0.18365 | USD |
Arianne Phosphate (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DRRSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1854 | 0.2006 | 0.18 | 0.1869666 | 32,226 | -0.00175 | -0.94% |
1 Month | 0.195 | 0.2132 | 0.1775 | 0.1974496 | 93,627 | -0.01135 | -5.82% |
3 Months | 0.25 | 0.2623 | 0.1775 | 0.2102088 | 109,650 | -0.06635 | -26.54% |
6 Months | 0.1456 | 0.3206 | 0.135 | 0.214666 | 155,952 | 0.03805 | 26.13% |
1 Year | 0.2765 | 0.3255 | 0.1314 | 0.229289 | 123,245 | -0.09285 | -33.58% |
3 Years | 0.462308 | 0.66 | 0.1314 | 0.3375313 | 130,073 | -0.27866 | -60.28% |
5 Years | 0.3044 | 0.66 | 0.102 | 0.3231709 | 100,300 | -0.12075 | -39.67% |