Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adamera Minerals Corporation (PK) | DDNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0075 - 0.054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.01 | USD |
Adamera Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DDNFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0104 | 0.011 | 0.01 | 0.0100176 | 19,873 | -0.0004 | -3.85% |
| 1 Month | 0.0118 | 0.0118 | 0.01 | 0.0103763 | 12,670 | -0.0018 | -15.25% |
| 3 Months | 0.0109 | 0.0152 | 0.0075 | 0.0094471 | 178,707 | -0.0009 | -8.26% |
| 6 Months | 0.04 | 0.054 | 0.0075 | 0.0160716 | 133,376 | -0.03 | -75.00% |
| 1 Year | 0.026 | 0.054 | 0.0075 | 0.0184409 | 94,071 | -0.016 | -61.54% |
| 3 Years | 0.085 | 0.0951 | 0.0075 | 0.0369859 | 66,875 | -0.075 | -88.24% |
| 5 Years | 0.022 | 0.1199 | 0.0075 | 0.0471965 | 73,257 | -0.012 | -54.55% |
