Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,050 |
|
|||||
| News | - | ||||||
| Day High | 0.184 | Low High |
|||||
| Day Low | 0.1696 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Fox Metals Inc (QX) | CPFXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00238 | 1.42% | 0.1696 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.184 | 0.1696 | 0.184 | 0.1696 | 0.16722 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,050 | $ 0.1744 | $ 532 | - | 0.1052 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:55 | 2,000 | $ 0.1696 | USD |
Copper Fox Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPFXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.174 | 0.18484 | 0.16425 | 0.1758369 | 22,764 | -0.0044 | -2.53% |
| 1 Month | 0.135 | 0.18484 | 0.13075 | 0.1656379 | 20,438 | 0.0346 | 25.63% |
| 3 Months | 0.1417 | 0.18484 | 0.107 | 0.1384795 | 25,327 | 0.0279 | 19.69% |
| 6 Months | 0.1232 | 0.18484 | 0.107 | 0.1373941 | 22,395 | 0.0464 | 37.66% |
| 1 Year | 0.2144 | 0.22 | 0.1052 | 0.1559367 | 21,411 | -0.0448 | -20.90% |
| 3 Years | 0.43 | 0.534 | 0.095 | 0.2434464 | 26,447 | -0.2604 | -60.56% |
| 5 Years | 0.06317 | 0.534 | 0.026 | 0.2298455 | 29,254 | 0.10643 | 168.48% |
