Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 185,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0055 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 12:27:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0055 | 0.005 | 0.005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 185,000 | $ 0.001811 | $ 335 | - | 0.000001 - 0.0055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:27:50 | 5,000 | $ 0.005 | USD |
Cann American Corporation (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.39M | 677.84M | 127.42M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cann American (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0055 | 0.0015 | 0.0042639 | 2,336,971 | 0.0026 | 108.33% |
| 1 Month | 0.0012 | 0.0055 | 0.0012 | 0.0040002 | 875,503 | 0.0038 | 316.67% |
| 3 Months | 0.002 | 0.0055 | 0.0002 | 0.0033008 | 948,312 | 0.003 | 150.00% |
| 6 Months | 0.0038 | 0.0055 | 0.0002 | 0.0029834 | 900,168 | 0.0012 | 31.58% |
| 1 Year | 0.001 | 0.0055 | 0.000001 | 0.0019317 | 1,133,046 | 0.004 | 400.00% |
| 3 Years | 0.0129 | 0.027 | 0.000001 | 0.0050168 | 5,972,493 | -0.0079 | -61.24% |
| 5 Years | 0.00475 | 0.045 | 0.000001 | 0.0040485 | 5,386,583 | 0.00025 | 5.26% |
Cann American (CE) Description
| Cann American Corp. operates as a holding company for the sake of developing assets within the legal cannabis and hemp industries. |
