Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 128 |
|
|||||
| News | - | ||||||
| Day High | 0.04638 | Low High |
|||||
| Day Low | 0.04638 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quebec Precious Metals Corp (QB) | CJCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00258 | 5.89% | 0.04638 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04638 | 0.04638 | 0.04638 | 0.0438 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 128 | $ 0.04638 | $ 6 | - | 0.0332 - 0.0809 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:16 | 128 | $ 0.04638 | USD |
Quebec Precious Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CJCFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0422 | 0.0502 | 0.0422 | 0.0437836 | 36,084 | 0.00418 | 9.91% |
| 1 Month | 0.03932 | 0.0502 | 0.03932 | 0.0437704 | 27,144 | 0.00706 | 17.96% |
| 3 Months | 0.03674 | 0.0502 | 0.0336 | 0.0393118 | 19,579 | 0.00964 | 26.24% |
| 6 Months | 0.0579 | 0.067 | 0.0332 | 0.042625 | 15,396 | -0.01152 | -19.90% |
| 1 Year | 0.0656 | 0.0809 | 0.0332 | 0.0532964 | 16,026 | -0.01922 | -29.30% |
| 3 Years | 0.2009 | 0.27008 | 0.0332 | 0.1251895 | 13,914 | -0.15452 | -76.91% |
| 5 Years | 0.20 | 0.29802 | 0.0332 | 0.1775988 | 25,736 | -0.15362 | -76.81% |
