Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.0358 | Low High |
|||||
| Day Low | 0.0358 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| infinitii ai inc (QB) | CDTAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 9.15% | 0.0358 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0328 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.0358 | $ 4 | - | 0.0184 - 0.0901 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 100 | $ 0.0358 | USD |
infinitii ai (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0368 | 0.0368 | 0.0288 | 0.032294 | 3,702 | -0.001 | -2.72% |
| 1 Month | 0.044855 | 0.0485 | 0.0255 | 0.0315174 | 12,967 | -0.00906 | -20.19% |
| 3 Months | 0.05632 | 0.0901 | 0.0255 | 0.0481368 | 20,880 | -0.02052 | -36.43% |
| 6 Months | 0.0211 | 0.0901 | 0.0211 | 0.0455563 | 14,978 | 0.0147 | 69.67% |
| 1 Year | 0.055 | 0.0901 | 0.0184 | 0.0428514 | 13,164 | -0.0192 | -34.91% |
| 3 Years | 0.09025 | 0.128 | 0.0182 | 0.0567721 | 13,945 | -0.05445 | -60.33% |
| 5 Years | 0.045 | 0.3821 | 0.0182 | 0.1233226 | 19,804 | -0.0092 | -20.44% |
