Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,063 |
|
|||||
| News | - | ||||||
| Day High | 5.25 | Low High |
|||||
| Day Low | 5.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Headwater Exploration Inc (PK) | CDDRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.38% | 5.18 | 16:18:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.23 | 5.18 | 5.25 | 5.18 | 5.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 3,063 | $ 5.224 | $ 16,001 | - | 4.30 - 6.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:26 | 478 | $ 5.18 | USD |
Headwater Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDDRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.75 | 5.03 | 5.16 | 10,310 | -0.37 | -6.67% |
| 1 Month | 5.66 | 5.75 | 5.03 | 5.41 | 7,642 | -0.48 | -8.48% |
| 3 Months | 5.385 | 6.26 | 5.03 | 5.63 | 12,308 | -0.205 | -3.81% |
| 6 Months | 4.7973 | 6.26 | 4.30 | 5.09 | 20,343 | 0.3827 | 7.98% |
| 1 Year | 5.00 | 6.26 | 4.30 | 5.17 | 17,135 | 0.18 | 3.60% |
| 3 Years | 3.7527 | 6.535 | 2.61 | 4.72 | 26,339 | 1.43 | 38.03% |
| 5 Years | 0.5225 | 6.535 | 0.47 | 4.17 | 22,615 | 4.66 | 891.39% |
