Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,364,190 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 33.33% | 0.0002 | 14:12:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.00015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 16,364,190 | $ 0.000187 | $ 3,067 | - | 0.0001 - 0.0007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:35 | 3,000,000 | $ 0.0002 | USD |
Bioelectronics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001721 | 5,660,147 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001562 | 26,395,239 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.000198 | 19,424,617 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002339 | 22,928,050 | -0.0001 | -33.33% |
| 1 Year | 0.0005 | 0.0007 | 0.0001 | 0.0003031 | 17,699,500 | -0.0003 | -60.00% |
| 3 Years | 0.003 | 0.0038 | 0.0001 | 0.0010247 | 21,531,495 | -0.0028 | -93.33% |
| 5 Years | 0.0006 | 0.0088 | 0.0001 | 0.0015272 | 34,255,985 | -0.0004 | -66.67% |
