Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 58,403 |
|
|||||
| News | - | ||||||
| Day High | 0.0696 | Low High |
|||||
| Day Low | 0.0654 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayhorse Silver Inc (QB) | BHSIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0016 | 2.45% | 0.067 | 12:36:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0654 | 0.0654 | 0.0696 | 0.0654 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 58,403 | $ 0.066766 | $ 3,899 | - | 0.006 - 0.0696 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:42:59 | 2,990 | $ 0.067 | USD |
Bayhorse Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHSIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0514 | 0.0696 | 0.0503 | 0.0613886 | 224,222 | 0.0156 | 30.35% |
| 1 Month | 0.0575 | 0.0696 | 0.0461 | 0.0563174 | 195,114 | 0.0095 | 16.52% |
| 3 Months | 0.0374 | 0.0696 | 0.0258 | 0.0559585 | 218,118 | 0.0296 | 79.14% |
| 6 Months | 0.0248 | 0.0696 | 0.0214 | 0.0496388 | 379,226 | 0.0422 | 170.16% |
| 1 Year | 0.0207 | 0.0696 | 0.006 | 0.0428795 | 248,219 | 0.0463 | 223.67% |
| 3 Years | 0.1275 | 0.20 | 0.006 | 0.0526255 | 187,335 | -0.0605 | -47.45% |
| 5 Years | 0.1275 | 0.20 | 0.006 | 0.0526255 | 187,335 | -0.0605 | -47.45% |
