Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,800 |
|
|||||
| News | - | ||||||
| Day High | 1.10 | Low High |
|||||
| Day Low | 1.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioForce Nanosciences Holdings (PK) | BFNH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -19.35% | 1.00 | 11:47:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.00 | 1.10 | 1.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,800 | $ 1.025 | $ 1,845 | - | 1.00 - 2.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:28 | 500 | $ 1.00 | USD |
BioForce Nanosciences Holdings (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.2M | 29.27M | 1.99M | 0 | -472k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BioForce Nanosciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFNH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.44 | 1.00 | 1.40 | 2,287 | -0.42 | -29.58% |
| 1 Month | 1.63 | 1.63 | 1.00 | 1.54 | 5,740 | -0.63 | -38.65% |
| 3 Months | 1.719 | 2.01 | 1.00 | 1.64 | 3,740 | -0.719 | -41.83% |
| 6 Months | 2.15 | 2.30 | 1.00 | 1.78 | 2,839 | -1.15 | -53.49% |
| 1 Year | 1.19 | 2.75 | 1.00 | 1.91 | 3,624 | -0.19 | -15.97% |
| 3 Years | 1.50 | 3.47 | 0.3601 | 1.76 | 3,475 | -0.50 | -33.33% |
| 5 Years | 1.49 | 3.47 | 0.09 | 0.9425988 | 6,867 | -0.49 | -32.89% |
BioForce Nanosciences (PK) Description
| BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com. |
