Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,170 |
|
|||||
| News | - | ||||||
| Day High | 0.2653 | Low High |
|||||
| Day Low | 0.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bear Creek Mining Corp (QX) | BCEKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0028 | 1.09% | 0.2598 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2519 | 0.25 | 0.2653 | 0.2598 | 0.257 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 30,170 | $ 0.256819 | $ 7,748 | - | 0.117 - 0.5467 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:10 | 125 | $ 0.2598 | USD |
Bear Creek Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCEKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28806 | 0.25 | 0.2709176 | 84,164 | -0.0202 | -7.21% |
| 1 Month | 0.24 | 0.3414 | 0.2231 | 0.2763741 | 147,322 | 0.0198 | 8.25% |
| 3 Months | 0.16 | 0.3414 | 0.1255 | 0.2208895 | 107,466 | 0.0998 | 62.38% |
| 6 Months | 0.1259 | 0.3414 | 0.1195 | 0.1802813 | 106,192 | 0.1339 | 106.35% |
| 1 Year | 0.51985 | 0.5467 | 0.117 | 0.2223335 | 86,310 | -0.26005 | -50.02% |
| 3 Years | 1.6494 | 1.68 | 0.117 | 0.5459961 | 74,512 | -1.39 | -84.25% |
| 5 Years | 1.024 | 3.0448 | 0.117 | 1.03 | 69,179 | -0.7642 | -74.63% |
