Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 63,871 |
|
|||||
| News | - | ||||||
| Day High | 0.1909 | Low High |
|||||
| Day Low | 0.1795 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | BABYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0079 | 4.33% | 0.1902 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1795 | 0.1795 | 0.1909 | 0.1902 | 0.1823 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 63,871 | $ 0.188092 | $ 12,014 | - | 0.116 - 0.6316 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:03 | average | 8,000 | $ 0.186335 | USD |
Else Nutrition (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BABYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1889 | 0.1982 | 0.1795 | 0.1872173 | 30,239 | 0.0013 | 0.69% |
| 1 Month | 0.20 | 0.20 | 0.16 | 0.1804621 | 83,472 | -0.0098 | -4.90% |
| 3 Months | 0.1515 | 0.264 | 0.148 | 0.2008476 | 161,510 | 0.0387 | 25.54% |
| 6 Months | 0.13 | 0.6099 | 0.1256 | 0.210157 | 243,476 | 0.0602 | 46.31% |
| 1 Year | 0.5797 | 0.6316 | 0.116 | 0.2509301 | 169,778 | -0.3895 | -67.19% |
| 3 Years | 2.30 | 2.92 | 0.116 | 0.8173029 | 155,367 | -2.11 | -91.73% |
| 5 Years | 0.3938 | 4.06 | 0.116 | 1.28 | 179,790 | -0.2036 | -51.70% |
