Volume | 28,400 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.081 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allegiant Gold Ltd (QX) | AUXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.081 | 0.081 | 0.10 | 0.10 | 0.1061 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 28,400 | $ 0.082984 | $ 2,357 | - | 0.0677 - 0.1538 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:37:43 | 2,000 | $ 0.10 | USD |
Allegiant Gold (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUXXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11653 | 0.11653 | 0.081 | 0.1081223 | 41,560 | -0.01653 | -14.19% |
1 Month | 0.1239 | 0.1355 | 0.081 | 0.1181842 | 30,598 | -0.0239 | -19.29% |
3 Months | 0.0878 | 0.1355 | 0.069218 | 0.0942533 | 44,895 | 0.0122 | 13.90% |
6 Months | 0.0835 | 0.137 | 0.0677 | 0.0950956 | 44,630 | 0.0165 | 19.76% |
1 Year | 0.14 | 0.1538 | 0.0677 | 0.1083964 | 44,617 | -0.04 | -28.57% |
3 Years | 0.2202 | 0.46 | 0.0677 | 0.2182425 | 46,441 | -0.1202 | -54.59% |
5 Years | 0.10459 | 0.56 | 0.043 | 0.2102098 | 59,763 | -0.00459 | -4.39% |