Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,031 |
|
|||||
| News | - | ||||||
| Day High | 0.4799 | Low High |
|||||
| Day Low | 0.39145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accustem Sciences Inc (QB) | ACUT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.02% | 0.4699 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39145 | 0.39145 | 0.4799 | 0.4699 | 0.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 2,031 | $ 0.417059 | $ 847 | - | 0.2707 - 1.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:55 | 100 | $ 0.4699 | USD |
Accustem Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACUT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.4799 | 0.38 | 0.47 | 602 | 0.0899 | 23.66% |
| 1 Month | 0.35 | 0.4799 | 0.277 | 0.3341436 | 3,734 | 0.1199 | 34.26% |
| 3 Months | 0.4511 | 0.4911 | 0.2707 | 0.3520429 | 3,797 | 0.0188 | 4.17% |
| 6 Months | 0.6757 | 0.76495 | 0.2707 | 0.4869454 | 3,220 | -0.2058 | -30.46% |
| 1 Year | 0.8885 | 1.95 | 0.2707 | 0.8935817 | 3,389 | -0.4186 | -47.11% |
| 3 Years | 1.65 | 3.00 | 0.261 | 1.00 | 4,317 | -1.18 | -71.52% |
| 5 Years | 1.65 | 3.00 | 0.261 | 1.00 | 4,317 | -1.18 | -71.52% |
