Volume | 219,294 |
|
|||||
News | - | ||||||
Day High | 101.83 | Low High |
|||||
Day Low | 100.48 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wintrust Financial Corporation | WTFC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
101.10 | 100.48 | 101.83 | 101.70 | 100.73 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6,826 | 219,294 | $ 101.18 | $ 22,188,226 | - | 60.19 - 105.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:51:16 | 1 | $ 96.62 | USD |
Wintrust Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.25B | 61.47M | - | 2.27B | 594.66M | 9.67 | 10.51 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Wintrust Financial News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTFC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.37 | 102.435 | 99.16 | 100.80 | 299,971 | 0.33 | 0.33% |
1 Month | 96.47 | 102.435 | 93.15 | 97.81 | 372,411 | 5.23 | 5.42% |
3 Months | 96.83 | 105.29 | 93.15 | 98.25 | 369,978 | 4.87 | 5.03% |
6 Months | 77.51 | 105.29 | 76.67 | 94.91 | 393,397 | 24.19 | 31.21% |
1 Year | 63.48 | 105.29 | 60.19 | 84.31 | 410,128 | 38.22 | 60.21% |
3 Years | 79.15 | 105.56 | 57.48 | 84.57 | 417,750 | 22.55 | 28.49% |
5 Years | 74.20 | 105.56 | 22.0215 | 72.87 | 426,402 | 27.50 | 37.06% |
Wintrust Financial Description
Wintrust Financial Corp is a financial holding company operating in the Chicago metropolitan area and southern Wisconsin through its wholly-owned banking subsidiaries. Wintrust conducts its business through three segments: community banking, specialty finance, and wealth management. Among other services, the company provides community-oriented, personal, and commercial banking, as well as the origination and purchase of residential mortgages for sale into the secondary market. A majority of its banks are banks chartered by the state of Illinois with scores of locations. The company has historically grown through both de novo organization and acquisitions. A majority of its loan portfolio is commercial, mostly in real estate. A majority of Wintrust's net revenue is net interest income. |