Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,556 |
|
|||||
| News | - | ||||||
| Day High | 364.13 | Low High |
|||||
| Day Low | 356.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winmark Corporation | WINA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.92 | -0.53% | 357.4823 | 15:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 359.92 | 356.03 | 364.13 | 359.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,082 | 9,556 | $ 360.64 | $ 3,446,228 | - | 308.92 - 452.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:30 | 6 | $ 360.20 | USD |
Winmark Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.25B | 3.50M | - | 83.24M | 40.18M | 11.49 | 31.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Winmark News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WINA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.76 | 384.95 | 356.03 | 366.35 | 17,792 | -19.28 | -5.12% |
| 1 Month | 353.21 | 390.85 | 331.745 | 355.88 | 34,393 | 4.27 | 1.21% |
| 3 Months | 366.06 | 406.80 | 331.745 | 362.81 | 28,770 | -8.58 | -2.34% |
| 6 Months | 409.16 | 452.80 | 331.745 | 387.55 | 28,873 | -51.68 | -12.63% |
| 1 Year | 334.00 | 452.80 | 308.92 | 376.91 | 25,924 | 23.48 | 7.03% |
| 3 Years | 191.25 | 452.80 | 183.935 | 308.65 | 16,782 | 166.23 | 86.92% |
| 5 Years | 186.55 | 452.80 | 115.00 | 256.57 | 15,739 | 170.93 | 91.63% |
Winmark Description
| Winmark Corp is a franchisor of value-oriented retail store concepts that buy, sell and trade gently used the merchandise. The company's reportable segments include Franchising and Leasing. The franchising segment franchises value-oriented retail store that buys, sells, trade and consign merchandise as well as provide strategic consulting services relating to franchising. The leasing segment includes middle-market equipment leasing business and small-ticket financing business. It generates a majority of its revenue from the Franchising segment. |
