Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 38,434 |
|
|||||
| News | - | ||||||
| Day High | 4.5079 | Low High |
|||||
| Day Low | 4.2351 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treasure Global Inc | TGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1866 | -4.20% | 4.26 | 14:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.44 | 4.2351 | 4.5079 | 4.4466 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 356 | 38,434 | $ 4.31 | $ 165,831 | - | 3.1101 - 110.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:57 | 92 | $ 4.25 | USD |
Treasure Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.72M | 1.11M | - | 69.41M | -11.73M | -10.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Treasure Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.22 | 4.2117 | 4.61 | 75,269 | -0.96 | -18.39% |
| 1 Month | 4.62 | 6.00 | 3.91 | 4.83 | 128,084 | -0.36 | -7.79% |
| 3 Months | 3.80 | 8.69 | 3.1101 | 5.73 | 720,065 | 0.46 | 12.11% |
| 6 Months | 16.359 | 16.814 | 3.1101 | 7.71 | 4,350,712 | -12.10 | -73.96% |
| 1 Year | 107.80 | 110.60 | 3.1101 | 12.12 | 2,699,102 | -103.54 | -96.05% |
| 3 Years | 468.30 | 1,386.00 | 3.1101 | 73.99 | 1,703,315 | -464.04 | -99.09% |
| 5 Years | 468.30 | 1,386.00 | 3.1101 | 73.99 | 1,703,315 | -464.04 | -99.09% |
Treasure Global Description
| Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its product is an internet application branded ZCITY app, that targets consumers by providing personalized deals based on consumers' purchase history, location and preferences. |
