Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,959 |
|
|||||
| News | - | ||||||
| Day High | 3.22 | Low High |
|||||
| Day Low | 3.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kolibri Global Energy Inc | KGEI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.97% | 3.12 | 16:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.09 | 3.08 | 3.22 | 3.12 | 3.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 21,959 | $ 3.14 | $ 68,965 | - | 2.84 - 4.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 859 | $ 3.12 | USD |
Kolibri Global Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 110.8M | 35.63M | - | 50.6M | 19.28M | 0.54 | 5.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kolibri Global Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.1001 | 3.23 | 3.00 | 3.09 | 9,485 | 0.0199 | 0.64% |
| 1 Month | 3.25 | 3.47 | 3.00 | 3.16 | 6,815 | -0.13 | -4.00% |
| 3 Months | 3.10 | 3.85 | 2.86 | 3.32 | 19,110 | 0.02 | 0.65% |
| 6 Months | 4.57 | 4.64 | 2.84 | 3.45 | 15,805 | -1.45 | -31.73% |
| 1 Year | 4.48 | 4.93 | 2.84 | 3.63 | 15,944 | -1.36 | -30.36% |
| 3 Years | 4.48 | 4.93 | 2.84 | 3.63 | 15,944 | -1.36 | -30.36% |
| 5 Years | 4.48 | 4.93 | 2.84 | 3.63 | 15,944 | -1.36 | -30.36% |
Kolibri Global Energy Description
| Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives a majority of its revenue from the United States. |
